시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,095	0	0.00%	21,706	67
13:50	3,090	5	- 0.16%	21,599	67
13:22	3,100	5	+ 0.16%	21,577	66
13:15	3,100	5	+ 0.16%	21,459	66
13:14	3,085	10	- 0.32%	21,457	66
13:13	3,100	5	+ 0.16%	21,433	66
13:11	3,100	5	+ 0.16%	20,948	64
13:10	3,095	0	0.00%	20,943	64
13:09	3,095	0	0.00%	19,643	60
13:08	3,095	0	0.00%	18,021	55