시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,095	0	0.00%	17,643	54
13:00	3,090	5	- 0.16%	14,643	45
12:59	3,085	10	- 0.32%	14,642	45
12:46	3,090	5	- 0.16%	14,592	45
12:45	3,080	15	- 0.49%	14,581	45
12:42	3,085	10	- 0.32%	13,966	43
12:36	3,085	10	- 0.32%	13,835	42
12:33	3,080	15	- 0.49%	13,834	42
12:29	3,080	15	- 0.49%	13,809	42
12:22	3,085	10	- 0.32%	13,758	42