시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,090	5	- 0.16%	13,557	42
10:56	3,085	10	- 0.32%	13,556	42
10:53	3,085	10	- 0.32%	13,495	41
10:48	3,085	10	- 0.32%	13,487	41
10:34	3,090	5	- 0.16%	13,455	41
10:22	3,090	5	- 0.16%	13,445	41
10:21	3,060	35	- 1.13%	13,335	41
10:16	3,080	15	- 0.49%	11,635	36
10:09	3,090	5	- 0.16%	11,606	36
10:08	3,095	0	0.00%	10,938	34