시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,085	10	- 0.32%	9,313	29
09:25	3,080	15	- 0.49%	9,312	29
09:24	3,075	20	- 0.65%	9,309	29
09:21	3,060	35	- 1.13%	9,286	29
09:20	3,065	30	- 0.97%	8,381	26
09:19	3,065	30	- 0.97%	6,123	19
09:18	3,095	0	0.00%	4,123	13
09:17	3,075	20	- 0.65%	3,249	10
09:16	3,095	0	0.00%	260	1
09:12	3,095	0	0.00%	259	1