시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,600	0	0.00%	24,996	89
15:07	3,590	10	- 0.28%	21,997	79
15:06	3,590	10	- 0.28%	21,759	78
15:05	3,590	10	- 0.28%	21,640	77
15:03	3,590	10	- 0.28%	21,150	76
15:00	3,570	30	- 0.83%	20,803	74
14:57	3,570	30	- 0.83%	20,802	74
14:56	3,580	20	- 0.56%	20,656	74
14:50	3,570	30	- 0.83%	20,655	74
14:41	3,585	15	- 0.42%	20,439	73