시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,585	15	- 0.42%	20,438	73
14:38	3,585	15	- 0.42%	20,433	73
14:36	3,575	25	- 0.69%	20,426	73
14:33	3,570	30	- 0.83%	20,400	73
14:27	3,570	30	- 0.83%	20,200	72
14:25	3,570	30	- 0.83%	20,199	72
14:24	3,570	30	- 0.83%	20,187	72
14:22	3,570	30	- 0.83%	19,652	70
14:21	3,565	35	- 0.97%	18,884	68
14:17	3,575	25	- 0.69%	18,805	67