시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,575	25	- 0.69%	17,128	61
13:06	3,605	5	+ 0.14%	17,109	61
13:00	3,605	5	+ 0.14%	17,107	61
12:50	3,605	5	+ 0.14%	17,097	61
12:49	3,565	35	- 0.97%	17,096	61
12:43	3,605	5	+ 0.14%	16,474	59
12:42	3,595	5	- 0.14%	15,623	56
12:41	3,595	5	- 0.14%	15,622	56
12:29	3,595	5	- 0.14%	15,422	55
12:26	3,595	5	- 0.14%	15,412	55