시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,595	5	- 0.14%	14,555	52
11:53	3,590	10	- 0.28%	14,495	52
11:52	3,575	25	- 0.69%	14,393	51
11:51	3,570	30	- 0.83%	14,293	51
11:46	3,600	0	0.00%	14,290	51
11:44	3,600	0	0.00%	14,289	51
11:29	3,600	0	0.00%	14,287	51
11:27	3,605	5	+ 0.14%	14,096	50
11:24	3,605	5	+ 0.14%	13,025	47
11:23	3,600	0	0.00%	13,024	47