시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,605	5	+ 0.14%	12,924	46
11:19	3,600	0	0.00%	12,923	46
11:18	3,605	5	+ 0.14%	12,922	46
11:16	3,605	5	+ 0.14%	12,601	45
11:14	3,590	10	- 0.28%	11,477	41
11:11	3,590	10	- 0.28%	11,445	41
11:10	3,600	0	0.00%	11,443	41
10:53	3,605	5	+ 0.14%	11,433	41
10:51	3,600	0	0.00%	11,432	41
10:48	3,605	5	+ 0.14%	11,266	40