시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,649	4	+ 0.24%	6,027	10
14:56	1,645	0	0.00%	5,926	10
14:47	1,651	6	+ 0.37%	5,426	9
14:45	1,652	7	+ 0.43%	5,416	9
14:41	1,645	0	0.00%	5,385	9
14:34	1,642	3	- 0.18%	5,360	9
14:19	1,652	7	+ 0.43%	5,184	9
14:16	1,653	8	+ 0.49%	5,134	8
14:09	1,640	5	- 0.30%	5,101	8
14:05	1,654	9	+ 0.55%	4,101	7