시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,650	5	+ 0.30%	4,035	7
13:54	1,655	10	+ 0.61%	4,024	7
13:53	1,650	5	+ 0.30%	4,004	7
13:44	1,651	6	+ 0.37%	3,604	6
13:31	1,663	18	+ 1.09%	3,594	6
13:16	1,664	19	+ 1.16%	3,444	6
13:10	1,669	24	+ 1.46%	3,344	6
13:08	1,644	1	- 0.06%	3,343	6
13:03	1,644	1	- 0.06%	3,247	5
13:02	1,644	1	- 0.06%	3,243	5