시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,645	0	0.00%	2,843	5
12:53	1,646	1	+ 0.06%	2,711	4
12:48	1,647	2	+ 0.12%	2,537	4
12:47	1,647	2	+ 0.12%	2,224	4
12:46	1,647	2	+ 0.12%	2,112	4
12:45	1,647	2	+ 0.12%	2,012	3
12:44	1,647	2	+ 0.12%	1,712	3
12:43	1,670	25	+ 1.52%	1,606	3
12:39	1,647	2	+ 0.12%	1,546	3
12:31	1,668	23	+ 1.40%	1,545	3