시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,668	23	+ 1.40%	1,544	3
12:18	1,646	1	+ 0.06%	1,471	2
12:12	1,669	24	+ 1.46%	1,442	2
12:08	1,650	5	+ 0.30%	1,437	2
11:38	1,669	24	+ 1.46%	1,436	2
11:36	1,650	5	+ 0.30%	1,435	2
11:16	1,646	1	+ 0.06%	1,384	2
11:00	1,674	29	+ 1.76%	1,334	2
10:58	1,648	3	+ 0.18%	1,231	2
10:22	1,675	30	+ 1.82%	1,212	2