시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,676	31	+ 1.88%	1,207	2
10:10	1,676	31	+ 1.88%	1,157	2
09:53	1,675	30	+ 1.82%	1,102	2
09:46	1,677	32	+ 1.95%	1,042	2
09:44	1,669	24	+ 1.46%	680	1
09:43	1,669	24	+ 1.46%	577	1
09:42	1,669	24	+ 1.46%	576	1
09:39	1,669	24	+ 1.46%	568	1
09:24	1,669	24	+ 1.46%	547	1
09:22	1,669	24	+ 1.46%	477	1