시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,670	25	+ 1.52%	456	1
09:10	1,670	25	+ 1.52%	413	1
09:06	1,670	25	+ 1.52%	380	1
09:04	1,660	15	+ 0.91%	158	0
09:01	1,650	5	+ 0.30%	125	0
09:00	1,645	0	0.00%	24	0