시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,965	145	+ 5.14%	20,108	58
15:19	2,965	145	+ 5.14%	18,994	55
15:18	2,955	135	+ 4.79%	18,311	53
15:14	2,940	120	+ 4.26%	18,303	53
15:12	2,950	130	+ 4.61%	18,293	53
15:11	2,950	130	+ 4.61%	18,240	53
15:09	2,950	130	+ 4.61%	18,181	53
15:08	2,965	145	+ 5.14%	17,912	52
15:07	2,960	140	+ 4.97%	17,910	52
15:06	2,960	140	+ 4.97%	17,892	52