시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,890	70	+ 2.48%	1,813	5
09:30	2,890	70	+ 2.48%	1,810	5
09:29	2,860	40	+ 1.42%	1,807	5
09:25	2,855	35	+ 1.24%	1,805	5
09:24	2,865	45	+ 1.60%	1,720	5
09:23	2,865	45	+ 1.60%	1,717	5
09:21	2,895	75	+ 2.66%	1,709	5
09:20	2,870	50	+ 1.77%	1,704	5
09:18	2,870	50	+ 1.77%	1,700	5
09:15	2,895	75	+ 2.66%	1,500	4