시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,880	60	+ 2.13%	1,497	4
09:13	2,880	60	+ 2.13%	1,486	4
09:12	2,880	60	+ 2.13%	1,476	4
09:11	2,875	55	+ 1.95%	1,446	4
09:10	2,865	45	+ 1.60%	1,230	3
09:09	2,865	45	+ 1.60%	1,214	3
09:08	2,865	45	+ 1.60%	1,202	3
09:07	2,855	35	+ 1.24%	1,101	3
09:06	2,845	25	+ 0.89%	631	2
09:05	2,835	15	+ 0.53%	380	1