시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,940	120	+ 4.26%	17,891	52
15:00	2,940	120	+ 4.26%	17,641	51
14:59	2,940	120	+ 4.26%	17,636	51
14:56	2,940	120	+ 4.26%	17,556	51
14:55	2,940	120	+ 4.26%	17,234	50
14:49	2,960	140	+ 4.97%	17,230	50
14:47	2,960	140	+ 4.97%	17,219	50
14:45	2,960	140	+ 4.97%	17,119	50
14:43	2,960	140	+ 4.97%	17,099	50
14:42	2,960	140	+ 4.97%	17,069	49