시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,900	80	+ 2.84%	14,113	41
14:22	2,910	90	+ 3.19%	13,613	39
14:21	2,910	90	+ 3.19%	13,588	39
14:13	2,920	100	+ 3.55%	13,269	38
14:12	2,910	90	+ 3.19%	13,208	38
14:11	2,910	90	+ 3.19%	13,098	38
14:09	2,910	90	+ 3.19%	13,086	38
14:01	2,920	100	+ 3.55%	12,601	36
14:00	2,920	100	+ 3.55%	12,571	36
13:57	2,930	110	+ 3.90%	12,570	36