시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,935	115	+ 4.08%	12,567	36
13:42	2,935	115	+ 4.08%	12,562	36
13:37	2,910	90	+ 3.19%	12,561	36
13:36	2,940	120	+ 4.26%	12,071	35
13:32	2,935	115	+ 4.08%	12,063	35
13:31	2,930	110	+ 3.90%	12,031	35
13:30	2,925	105	+ 3.72%	11,892	34
13:29	2,925	105	+ 3.72%	11,756	34
13:28	2,925	105	+ 3.72%	11,706	34
13:27	2,925	105	+ 3.72%	11,606	34