시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,925	105	+ 3.72%	11,256	32
13:25	2,920	100	+ 3.55%	11,056	32
13:20	2,905	85	+ 3.01%	11,055	32
13:19	2,905	85	+ 3.01%	11,048	32
12:53	2,900	80	+ 2.84%	10,475	30
12:42	2,900	80	+ 2.84%	10,325	30
12:40	2,905	85	+ 3.01%	10,275	30
12:33	2,900	80	+ 2.84%	10,273	30
12:32	2,900	80	+ 2.84%	10,272	30
12:21	2,900	80	+ 2.84%	9,985	29