시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,870	50	+ 1.77%	2,830	8
11:37	2,875	55	+ 1.95%	2,829	8
11:34	2,875	55	+ 1.95%	2,826	8
11:31	2,870	50	+ 1.77%	2,825	8
11:08	2,870	50	+ 1.77%	2,822	8
11:06	2,870	50	+ 1.77%	2,821	8
10:54	2,875	55	+ 1.95%	2,798	8
10:46	2,875	55	+ 1.95%	2,795	8
10:35	2,875	55	+ 1.95%	2,794	8
10:34	2,875	55	+ 1.95%	2,681	8