시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,860	40	+ 1.42%	2,636	8
10:15	2,860	40	+ 1.42%	2,635	8
10:13	2,865	45	+ 1.60%	2,611	7
10:12	2,865	45	+ 1.60%	2,610	7
10:08	2,860	40	+ 1.42%	2,607	7
10:05	2,865	45	+ 1.60%	2,602	7
10:02	2,865	45	+ 1.60%	2,552	7
10:01	2,865	45	+ 1.60%	2,551	7
10:00	2,865	45	+ 1.60%	2,540	7
09:53	2,840	20	+ 0.71%	2,539	7