시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,840	20	+ 0.71%	2,534	7
09:47	2,865	45	+ 1.60%	2,524	7
09:45	2,865	45	+ 1.60%	2,523	7
09:43	2,840	20	+ 0.71%	2,522	7
09:42	2,880	60	+ 2.13%	2,518	7
09:41	2,810	10	- 0.36%	2,514	7
09:39	2,895	75	+ 2.66%	1,845	5
09:34	2,890	70	+ 2.48%	1,843	5
09:33	2,890	70	+ 2.48%	1,828	5
09:32	2,890	70	+ 2.48%	1,823	5