시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	104,600	800	+ 0.77%	220,604	23,056
15:19	104,500	700	+ 0.67%	203,339	21,250
15:18	104,700	900	+ 0.87%	202,214	21,133
15:17	104,600	800	+ 0.77%	201,398	21,047
15:16	104,700	900	+ 0.87%	200,318	20,934
15:15	104,800	1,000	+ 0.96%	199,456	20,844
15:14	104,700	900	+ 0.87%	198,420	20,735
15:13	104,800	1,000	+ 0.96%	198,190	20,711
15:12	104,700	900	+ 0.87%	198,005	20,692
15:11	104,800	1,000	+ 0.96%	197,767	20,667