시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	104,000	200	+ 0.19%	152,999	15,993
13:49	104,100	300	+ 0.29%	152,816	15,974
13:48	104,000	200	+ 0.19%	152,457	15,937
13:47	104,100	300	+ 0.29%	152,047	15,894
13:46	104,200	400	+ 0.39%	151,514	15,839
13:45	104,100	300	+ 0.29%	151,027	15,788
13:44	104,100	300	+ 0.29%	150,705	15,754
13:43	104,200	400	+ 0.39%	150,296	15,712
13:42	104,300	500	+ 0.48%	149,999	15,681
13:41	104,200	400	+ 0.39%	149,667	15,646