시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	104,000	200	+ 0.19%	148,252	15,499
13:39	103,900	100	+ 0.10%	148,014	15,474
13:38	103,900	100	+ 0.10%	147,854	15,458
13:37	103,900	100	+ 0.10%	147,470	15,418
13:36	104,000	200	+ 0.19%	147,106	15,380
13:35	104,200	400	+ 0.39%	146,334	15,299
13:34	104,300	500	+ 0.48%	145,416	15,204
13:33	104,100	300	+ 0.29%	144,728	15,132
13:32	104,000	200	+ 0.19%	144,294	15,087
13:31	104,100	300	+ 0.29%	144,026	15,059