시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	104,100	300	+ 0.29%	143,733	15,028
13:29	103,900	100	+ 0.10%	141,934	14,841
13:28	104,000	200	+ 0.19%	141,721	14,819
13:27	103,900	100	+ 0.10%	141,437	14,790
13:26	103,900	100	+ 0.10%	140,628	14,706
13:25	103,900	100	+ 0.10%	140,234	14,665
13:24	104,000	200	+ 0.19%	139,875	14,627
13:23	104,000	200	+ 0.19%	139,593	14,598
13:22	103,900	100	+ 0.10%	139,222	14,559
13:21	104,000	200	+ 0.19%	138,759	14,511