시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	103,700	100	- 0.10%	138,117	14,445
13:19	103,700	100	- 0.10%	137,686	14,400
13:18	103,800	0	0.00%	137,152	14,345
13:17	103,900	100	+ 0.10%	136,666	14,294
13:16	103,800	0	0.00%	136,500	14,277
13:15	103,600	200	- 0.19%	135,152	14,137
13:14	103,600	200	- 0.19%	134,768	14,097
13:13	103,800	0	0.00%	132,509	13,863
13:12	104,100	300	+ 0.29%	125,221	13,106
13:11	104,200	400	+ 0.39%	123,732	12,951