시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	104,400	600	+ 0.58%	120,781	12,643
13:09	104,400	600	+ 0.58%	120,546	12,618
13:08	104,500	700	+ 0.67%	120,195	12,582
13:07	104,500	700	+ 0.67%	119,934	12,554
13:06	104,500	700	+ 0.67%	119,657	12,525
13:05	104,500	700	+ 0.67%	119,357	12,494
13:04	104,400	600	+ 0.58%	119,051	12,462
13:03	104,500	700	+ 0.67%	118,833	12,439
13:02	104,500	700	+ 0.67%	118,568	12,412
13:01	104,500	700	+ 0.67%	118,265	12,380