시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	104,400	600	+ 0.58%	117,808	12,332
12:59	104,500	700	+ 0.67%	117,533	12,303
12:58	104,500	700	+ 0.67%	117,303	12,279
12:57	104,400	600	+ 0.58%	117,010	12,249
12:56	104,500	700	+ 0.67%	116,869	12,234
12:55	104,500	700	+ 0.67%	116,571	12,203
12:54	104,500	700	+ 0.67%	116,360	12,181
12:53	104,500	700	+ 0.67%	116,077	12,151
12:52	104,400	600	+ 0.58%	115,779	12,120
12:51	104,500	700	+ 0.67%	115,572	12,099