시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	104,500	700	+ 0.67%	115,431	12,084
12:49	104,500	700	+ 0.67%	115,197	12,059
12:48	104,500	700	+ 0.67%	115,060	12,045
12:47	104,400	600	+ 0.58%	114,907	12,029
12:46	104,500	700	+ 0.67%	114,632	12,000
12:45	104,400	600	+ 0.58%	114,367	11,973
12:44	104,500	700	+ 0.67%	112,556	11,783
12:43	104,600	800	+ 0.77%	112,328	11,760
12:42	104,600	800	+ 0.77%	112,116	11,737
12:41	104,600	800	+ 0.77%	111,651	11,689