시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	104,600	800	+ 0.77%	111,428	11,666
12:39	104,500	700	+ 0.67%	111,283	11,650
12:38	104,600	800	+ 0.77%	110,979	11,619
12:37	104,600	800	+ 0.77%	110,788	11,599
12:36	104,600	800	+ 0.77%	110,528	11,571
12:35	104,500	700	+ 0.67%	110,314	11,549
12:34	104,500	700	+ 0.67%	110,115	11,528
12:33	104,800	1,000	+ 0.96%	108,470	11,356
12:32	104,900	1,100	+ 1.06%	107,033	11,206
12:31	104,900	1,100	+ 1.06%	106,778	11,179