시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	104,900	1,100	+ 1.06%	106,519	11,152
12:29	104,900	1,100	+ 1.06%	106,230	11,121
12:28	104,900	1,100	+ 1.06%	105,999	11,097
12:27	104,900	1,100	+ 1.06%	105,708	11,067
12:26	104,900	1,100	+ 1.06%	105,428	11,037
12:25	104,900	1,100	+ 1.06%	105,232	11,017
12:24	104,900	1,100	+ 1.06%	104,982	10,990
12:23	104,900	1,100	+ 1.06%	104,842	10,976
12:22	104,900	1,100	+ 1.06%	104,658	10,956
12:21	104,900	1,100	+ 1.06%	104,477	10,937