시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	104,800	1,000	+ 0.96%	104,234	10,912
12:19	104,800	1,000	+ 0.96%	104,088	10,897
12:18	104,800	1,000	+ 0.96%	103,795	10,866
12:17	104,900	1,100	+ 1.06%	103,638	10,849
12:16	104,900	1,100	+ 1.06%	103,222	10,806
12:15	104,800	1,000	+ 0.96%	103,090	10,792
12:14	104,700	900	+ 0.87%	102,831	10,765
12:13	104,800	1,000	+ 0.96%	102,419	10,722
12:12	104,700	900	+ 0.87%	101,624	10,638
12:11	104,700	900	+ 0.87%	100,974	10,570