시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	104,500	700	+ 0.67%	196,624	20,547
15:09	104,600	800	+ 0.77%	195,114	20,390
15:08	104,600	800	+ 0.77%	194,854	20,362
15:07	104,600	800	+ 0.77%	192,860	20,154
15:06	104,600	800	+ 0.77%	192,620	20,129
15:05	104,600	800	+ 0.77%	192,377	20,103
15:04	104,500	700	+ 0.67%	192,174	20,082
15:03	104,600	800	+ 0.77%	192,029	20,067
15:02	104,600	800	+ 0.77%	191,741	20,037
15:01	104,500	700	+ 0.67%	191,611	20,023