시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	104,700	900	+ 0.87%	100,733	10,545
12:09	104,700	900	+ 0.87%	100,511	10,522
12:08	104,700	900	+ 0.87%	100,371	10,507
12:07	104,700	900	+ 0.87%	100,168	10,486
12:06	104,700	900	+ 0.87%	99,751	10,442
12:05	104,700	900	+ 0.87%	99,554	10,422
12:04	104,800	1,000	+ 0.96%	98,956	10,359
12:03	104,800	1,000	+ 0.96%	98,760	10,338
12:02	104,600	800	+ 0.77%	98,302	10,290
12:01	104,700	900	+ 0.87%	98,171	10,277