시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	104,700	900	+ 0.87%	97,953	10,254
11:59	104,600	800	+ 0.77%	97,778	10,236
11:58	104,700	900	+ 0.87%	97,409	10,197
11:57	104,600	800	+ 0.77%	97,262	10,182
11:56	104,700	900	+ 0.87%	97,071	10,162
11:55	104,700	900	+ 0.87%	96,931	10,147
11:54	104,600	800	+ 0.77%	96,727	10,126
11:53	104,500	700	+ 0.67%	96,527	10,105
11:52	104,500	700	+ 0.67%	96,078	10,058
11:51	104,700	900	+ 0.87%	95,775	10,026