시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	104,700	900	+ 0.87%	92,289	9,661
11:39	104,700	900	+ 0.87%	92,087	9,640
11:38	104,700	900	+ 0.87%	91,681	9,597
11:37	104,700	900	+ 0.87%	91,426	9,571
11:36	104,600	800	+ 0.77%	91,162	9,543
11:35	104,600	800	+ 0.77%	90,859	9,511
11:34	104,700	900	+ 0.87%	90,586	9,483
11:33	104,700	900	+ 0.87%	90,357	9,459
11:32	104,700	900	+ 0.87%	90,052	9,427
11:31	104,600	800	+ 0.77%	89,696	9,390