시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	104,700	900	+ 0.87%	85,832	8,986
11:19	104,500	700	+ 0.67%	85,516	8,953
11:18	104,500	700	+ 0.67%	85,296	8,930
11:17	104,700	900	+ 0.87%	84,481	8,844
11:16	104,600	800	+ 0.77%	84,220	8,817
11:15	104,700	900	+ 0.87%	83,928	8,786
11:14	104,700	900	+ 0.87%	83,663	8,759
11:13	104,700	900	+ 0.87%	83,329	8,724
11:12	104,600	800	+ 0.77%	83,059	8,696
11:11	104,700	900	+ 0.87%	82,728	8,661