시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	104,200	400	+ 0.39%	78,620	8,232
10:59	104,300	500	+ 0.48%	76,849	8,047
10:58	104,300	500	+ 0.48%	76,478	8,008
10:57	104,500	700	+ 0.67%	75,412	7,897
10:56	104,700	900	+ 0.87%	75,045	7,858
10:55	104,700	900	+ 0.87%	74,636	7,816
10:54	104,600	800	+ 0.77%	74,356	7,786
10:53	104,900	1,100	+ 1.06%	73,782	7,726
10:52	104,900	1,100	+ 1.06%	70,964	7,431
10:51	104,900	1,100	+ 1.06%	69,790	7,308