시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	105,000	1,200	+ 1.16%	69,594	7,287
10:49	105,000	1,200	+ 1.16%	69,311	7,257
10:48	105,000	1,200	+ 1.16%	68,654	7,188
10:47	104,900	1,100	+ 1.06%	68,484	7,171
10:46	104,900	1,100	+ 1.06%	67,698	7,088
10:45	104,800	1,000	+ 0.96%	65,193	6,825
10:44	104,900	1,100	+ 1.06%	64,669	6,770
10:43	104,800	1,000	+ 0.96%	64,240	6,725
10:42	104,800	1,000	+ 0.96%	63,349	6,632
10:41	104,800	1,000	+ 0.96%	63,137	6,610