시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	104,700	900	+ 0.87%	62,956	6,591
10:39	104,700	900	+ 0.87%	61,870	6,477
10:38	104,700	900	+ 0.87%	61,419	6,430
10:37	104,800	1,000	+ 0.96%	61,017	6,388
10:36	104,800	1,000	+ 0.96%	60,806	6,366
10:35	104,800	1,000	+ 0.96%	60,403	6,323
10:34	104,900	1,100	+ 1.06%	60,070	6,289
10:33	104,800	1,000	+ 0.96%	59,808	6,261
10:32	104,900	1,100	+ 1.06%	59,481	6,227
10:31	104,900	1,100	+ 1.06%	59,340	6,212