시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	104,600	800	+ 0.77%	191,054	19,965
14:59	104,600	800	+ 0.77%	189,305	19,782
14:58	104,500	700	+ 0.67%	188,977	19,748
14:57	104,600	800	+ 0.77%	188,827	19,732
14:56	104,600	800	+ 0.77%	188,604	19,709
14:55	104,700	900	+ 0.87%	187,686	19,613
14:54	104,700	900	+ 0.87%	187,525	19,596
14:53	104,700	900	+ 0.87%	187,165	19,558
14:52	104,700	900	+ 0.87%	187,016	19,543
14:51	104,700	900	+ 0.87%	186,840	19,524