시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	104,900	1,100	+ 1.06%	58,834	6,159
10:29	104,900	1,100	+ 1.06%	58,697	6,145
10:28	104,900	1,100	+ 1.06%	58,506	6,125
10:27	104,900	1,100	+ 1.06%	58,359	6,109
10:26	104,900	1,100	+ 1.06%	58,171	6,089
10:25	104,800	1,000	+ 0.96%	56,586	5,923
10:24	104,800	1,000	+ 0.96%	56,359	5,899
10:23	104,800	1,000	+ 0.96%	56,120	5,874
10:22	104,600	800	+ 0.77%	55,768	5,838
10:21	104,600	800	+ 0.77%	55,535	5,813