시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	104,700	900	+ 0.87%	54,007	5,653
10:19	104,700	900	+ 0.87%	53,639	5,615
10:18	104,700	900	+ 0.87%	53,498	5,600
10:17	104,500	700	+ 0.67%	52,914	5,539
10:16	104,600	800	+ 0.77%	52,656	5,512
10:15	104,700	900	+ 0.87%	52,357	5,481
10:14	104,700	900	+ 0.87%	52,232	5,468
10:13	104,700	900	+ 0.87%	52,032	5,447
10:12	104,600	800	+ 0.77%	48,770	5,105
10:11	104,500	700	+ 0.67%	48,571	5,084