시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	104,600	800	+ 0.77%	48,456	5,072
10:09	104,500	700	+ 0.67%	48,270	5,053
10:08	104,600	800	+ 0.77%	48,085	5,034
10:07	104,500	700	+ 0.67%	47,886	5,013
10:06	104,500	700	+ 0.67%	47,714	4,995
10:05	104,500	700	+ 0.67%	47,507	4,973
10:04	104,300	500	+ 0.48%	47,282	4,950
10:03	104,200	400	+ 0.39%	47,165	4,937
10:02	104,200	400	+ 0.39%	46,949	4,915
10:01	104,300	500	+ 0.48%	46,285	4,846