시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	104,200	400	+ 0.39%	45,677	4,782
09:59	104,200	400	+ 0.39%	45,217	4,734
09:58	104,300	500	+ 0.48%	45,037	4,716
09:57	104,300	500	+ 0.48%	42,171	4,417
09:56	104,400	600	+ 0.58%	41,543	4,351
09:55	104,400	600	+ 0.58%	41,195	4,315
09:54	104,400	600	+ 0.58%	37,990	3,980
09:53	104,700	900	+ 0.87%	35,687	3,739
09:52	104,800	1,000	+ 0.96%	35,479	3,718
09:51	104,800	1,000	+ 0.96%	35,213	3,690