시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	104,600	800	+ 0.77%	31,131	3,262
09:49	104,500	700	+ 0.67%	30,980	3,246
09:48	104,600	800	+ 0.77%	30,806	3,228
09:47	104,700	900	+ 0.87%	30,588	3,205
09:46	104,500	700	+ 0.67%	30,353	3,181
09:45	104,500	700	+ 0.67%	29,894	3,133
09:44	104,700	900	+ 0.87%	29,641	3,106
09:43	104,600	800	+ 0.77%	23,458	2,460
09:42	104,700	900	+ 0.87%	23,094	2,422
09:41	104,700	900	+ 0.87%	22,940	2,406